COLD - AMERICOLD REALTY TRUST
Close
21.35
0.015 0.070%
Share volume: 78,522
Last Updated: Fri 27 Dec 2024 08:30:39 PM CET
Lessors of Nonresidential Buildings (except Miniwarehouses) :
-0.51%
PREVIOUS CLOSE
CHG
CHG%
$21.34
0.02
0.07%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $21.35 | $21.35 | $21.74 | $21.74 | $21.16 | $21.16 | $21.42 | $21.42 | 2,119,789 | $2,007,477.00 |
| 12/24/2024 | $21.17 | $21.17 | $21.45 | $21.45 | $20.98 | $20.98 | $21.43 | $21.43 | 1,036,418 | $1,036,416.00 |
| 12/23/2024 | $21.37 | $21.37 | $21.50 | $21.50 | $21.19 | $21.19 | $21.27 | $21.27 | 1,995,932 | $1,995,932.00 |
| 12/20/2024 | $21.20 | $21.20 | $21.69 | $21.69 | $21.01 | $21.01 | $21.48 | $21.48 | 3,855,194 | $3,492,620.00 |
| 12/19/2024 | $21.63 | $21.63 | $21.85 | $21.85 | $21.01 | $21.01 | $21.03 | $21.03 | 2,636,396 | $2,636,396.00 |
| 12/18/2024 | $22.21 | $22.21 | $22.53 | $22.53 | $21.63 | $21.63 | $21.70 | $21.70 | 2,026,746 | $2,026,746.00 |
| 12/17/2024 | $22.41 | $22.41 | $22.58 | $22.58 | $22.08 | $22.08 | $22.32 | $22.32 | 1,745,659 | $1,745,659.00 |
| 12/16/2024 | $22.69 | $22.69 | $23.16 | $23.16 | $22.39 | $22.39 | $22.48 | $22.48 | 1,625,800 | $1,625,800.00 |