| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | $28.35 | $28.35 | $28.47 | $28.47 | $28.35 | $28.35 | $28.44 | $28.44 | 42,760 | $42,760.00 |
| 12/19/2024 | $28.28 | $28.28 | $28.32 | $28.32 | $28.23 | $28.23 | $28.32 | $28.32 | 33,229 | $33,229.00 |
| 12/18/2024 | $28.50 | $28.50 | $28.53 | $28.53 | $28.30 | $28.30 | $28.30 | $28.30 | 16,871 | $16,871.00 |
| 12/17/2024 | $28.55 | $28.55 | $28.58 | $28.58 | $28.50 | $28.50 | $28.55 | $28.55 | 34,355 | $34,355.00 |
| 12/16/2024 | $28.65 | $28.65 | $28.69 | $28.69 | $28.64 | $28.64 | $28.64 | $28.64 | 58,692 | $58,692.00 |
| 12/13/2024 | $28.67 | $28.67 | $28.69 | $28.69 | $28.63 | $28.63 | $28.63 | $28.63 | 65,096 | $65,096.00 |
| 12/12/2024 | $28.86 | $28.86 | $28.87 | $28.87 | $28.80 | $28.80 | $28.85 | $28.85 | 174,589 | $174,589.00 |
| 12/11/2024 | $28.94 | $28.94 | $29.05 | $29.05 | $28.94 | $28.94 | $29.03 | $29.03 | 57,210 | $57,210.00 |
| 12/10/2024 | $28.88 | $28.88 | $28.94 | $28.94 | $28.88 | $28.88 | $28.90 | $28.90 | 29,027 | $29,027.00 |
| 12/09/2024 | $28.89 | $28.89 | $28.93 | $28.93 | $28.86 | $28.86 | $28.90 | $28.90 | 16,853 | $16,853.00 |