COMM - CommScope Holding Company, Inc.
IEX Last Trade
5.43
-0.070 -1.289%
Share volume: 16,276
Last Updated: Fri 27 Dec 2024 05:30:01 PM CET
PREVIOUS CLOSE
CHG
CHG%
$5.50
-0.07
-1.27%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $5.53 | $5.53 | $5.74 | $5.74 | $5.46 | $5.46 | $5.74 | $5.74 | 2,656,302 | $2,656,211.00 |
| 12/23/2024 | $5.55 | $5.55 | $5.59 | $5.59 | $5.29 | $5.29 | $5.50 | $5.50 | 2,681,857 | $2,681,857.00 |
| 12/20/2024 | $5.46 | $5.46 | $5.70 | $5.70 | $5.29 | $5.29 | $5.58 | $5.58 | 6,612,893 | $6,612,499.00 |
| 12/19/2024 | $6.21 | $6.21 | $6.40 | $6.40 | $5.65 | $5.65 | $5.70 | $5.70 | 4,519,522 | $4,519,522.00 |
| 12/18/2024 | $6.84 | $6.84 | $6.90 | $6.90 | $5.97 | $5.97 | $6.13 | $6.13 | 10,281,556 | $10,281,556.00 |
| 12/17/2024 | $5.50 | $5.50 | $5.74 | $5.74 | $5.24 | $5.24 | $5.61 | $5.61 | 5,390,073 | $5,390,073.00 |
| 12/16/2024 | $5.75 | $5.75 | $5.88 | $5.88 | $5.69 | $5.69 | $5.80 | $5.80 | 2,438,311 | $2,438,311.00 |
| 12/13/2024 | $5.71 | $5.71 | $5.96 | $5.96 | $5.68 | $5.68 | $5.74 | $5.74 | 3,459,967 | $3,459,967.00 |