COMT - iShares GSCI Commodity Dynamic Roll Strategy ETF
IEX Last Trade
25.01
-0.030 -0.120%
Share volume: 6,312
Last Updated: Fri 27 Dec 2024 08:30:04 PM CET
PREVIOUS CLOSE
CHG
CHG%
$25.04
-0.03
-0.12%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $24.98 | $24.98 | $25.00 | $25.00 | $24.83 | $24.83 | $24.88 | $24.88 | 202,925 | $202,761.00 |
| 12/24/2024 | $24.90 | $24.90 | $24.98 | $24.98 | $24.86 | $24.86 | $24.90 | $24.90 | 87,765 | $87,761.00 |
| 12/23/2024 | $24.77 | $24.77 | $24.82 | $24.82 | $24.64 | $24.64 | $24.80 | $24.80 | 407,278 | $407,278.00 |
| 12/20/2024 | $24.67 | $24.67 | $24.87 | $24.87 | $24.59 | $24.59 | $24.82 | $24.82 | 524,358 | $524,287.00 |
| 12/19/2024 | $24.90 | $24.90 | $24.94 | $24.94 | $24.65 | $24.65 | $24.66 | $24.66 | 509,245 | $509,245.00 |
| 12/18/2024 | $24.97 | $24.97 | $25.08 | $25.08 | $24.75 | $24.75 | $24.76 | $24.76 | 501,207 | $501,207.00 |
| 12/17/2024 | $24.89 | $24.89 | $24.94 | $24.94 | $24.73 | $24.73 | $24.94 | $24.94 | 283,666 | $283,666.00 |
| 12/16/2024 | $26.43 | $25.18 | $26.45 | $25.20 | $26.29 | $25.05 | $26.29 | $25.05 | 198,422 | $198,422.00 |