| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $20.39 | $20.39 | $20.65 | $20.65 | $20.27 | $20.27 | $20.60 | $20.60 | 284,207 | $281,207.00 |
| 12/24/2024 | $20.19 | $20.19 | $20.50 | $20.50 | $20.06 | $20.06 | $20.48 | $20.48 | 151,999 | $151,999.00 |
| 12/23/2024 | $19.93 | $19.93 | $20.36 | $20.36 | $19.67 | $19.67 | $20.30 | $20.30 | 545,675 | $545,675.00 |
| 12/20/2024 | $19.47 | $19.47 | $20.16 | $20.16 | $19.34 | $19.34 | $20.03 | $20.03 | 2,814,019 | $2,650,493.00 |
| 12/19/2024 | $19.25 | $19.25 | $19.80 | $19.80 | $19.04 | $19.04 | $19.56 | $19.56 | 783,109 | $783,109.00 |
| 12/18/2024 | $20.62 | $20.62 | $20.68 | $20.68 | $19.47 | $19.47 | $19.48 | $19.48 | 1,420,397 | $1,420,397.00 |
| 12/17/2024 | $21.21 | $21.21 | $21.25 | $21.25 | $20.53 | $20.53 | $20.55 | $20.55 | 946,438 | $946,438.00 |
| 12/16/2024 | $21.09 | $21.09 | $21.78 | $21.78 | $20.99 | $20.99 | $21.26 | $21.26 | 656,963 | $656,963.00 |