| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $43.14 | $43.14 | $46.45 | $46.45 | $42.78 | $42.78 | $45.08 | $45.08 | 3,501,779 | $3,459,018.00 |
| 12/23/2024 | $43.63 | $43.63 | $43.92 | $43.92 | $40.00 | $40.00 | $41.59 | $41.59 | 5,458,962 | $5,458,962.00 |
| 12/20/2024 | $40.80 | $40.80 | $45.99 | $45.99 | $39.68 | $39.68 | $45.02 | $45.02 | 7,868,847 | $7,739,570.00 |
| 12/19/2024 | $49.17 | $49.17 | $50.61 | $50.61 | $41.92 | $41.92 | $43.58 | $43.58 | 7,758,987 | $7,758,987.00 |
| 12/18/2024 | $55.69 | $55.69 | $57.43 | $57.43 | $44.01 | $44.01 | $45.63 | $45.63 | 8,186,857 | $8,186,857.00 |
| 12/17/2024 | $60.00 | $60.00 | $61.55 | $61.55 | $54.30 | $54.30 | $57.20 | $57.20 | 6,419,803 | $6,419,803.00 |
| 12/16/2024 | $59.34 | $59.34 | $62.66 | $62.66 | $58.43 | $58.43 | $58.71 | $58.71 | 7,995,191 | $7,995,191.00 |
| 12/13/2024 | $58.74 | $58.74 | $59.44 | $59.44 | $55.05 | $55.05 | $57.06 | $57.06 | 3,451,753 | $3,451,753.00 |