| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $14.20 | $14.20 | $14.30 | $14.30 | $14.00 | $14.00 | $14.15 | $14.15 | 2,902,250 | $2,831,599.00 |
| 12/24/2024 | $14.07 | $14.07 | $14.46 | $14.46 | $14.00 | $14.00 | $14.33 | $14.33 | 2,491,194 | $2,477,068.00 |
| 12/23/2024 | $14.16 | $14.16 | $14.19 | $14.19 | $13.60 | $13.60 | $13.85 | $13.85 | 5,606,642 | $5,606,642.00 |
| 12/20/2024 | $13.72 | $13.72 | $14.46 | $14.46 | $13.55 | $13.55 | $14.35 | $14.35 | 4,820,207 | $4,733,592.00 |
| 12/19/2024 | $14.91 | $14.91 | $15.01 | $15.01 | $13.85 | $13.85 | $14.09 | $14.09 | 5,995,774 | $5,995,774.00 |
| 12/18/2024 | $15.69 | $15.69 | $15.87 | $15.87 | $14.12 | $14.12 | $14.26 | $14.26 | 6,258,683 | $6,258,683.00 |
| 12/17/2024 | $16.09 | $16.09 | $16.25 | $16.25 | $15.44 | $15.44 | $15.81 | $15.81 | 4,705,738 | $4,705,738.00 |
| 12/16/2024 | $15.94 | $15.94 | $16.31 | $16.31 | $15.93 | $15.93 | $15.94 | $15.94 | 6,074,550 | $6,074,550.00 |