Some parts of the portal may cause error messages or display incorrectly due to the transition to a new provider of trading data

COO - COOPER COMPANIES, INC.


81.22
3.490   4.297%

Share volume: 2,359,619
Last Updated: 03-14-2025
Medical Equipment/Ophthalmic Goods: 0.01%

PREVIOUS CLOSE
CHG
CHG%

$77.73
3.49
0.04%
5D - 1M - 3M - 1Y - 3Y - 5Y - 10Y - 15Y
Date Open Adj. open High Adj. high Low Adj. low Close Adj. close Volume Adj. volume
03-14-2025 $78.08 $78.08 $81.35 $81.35 $77.85 $77.85 $81.22 $81.22 2,359,619 $2,359,619.00
03-13-2025 $78.92 $78.92 $78.92 $78.92 $77.05 $77.05 $77.73 $77.73 2,044,574 $2,044,574.00
03-12-2025 $81.67 $81.67 $81.76 $81.76 $79.02 $79.02 $79.07 $79.07 2,938,321 $2,938,321.00
03-11-2025 $80.93 $80.93 $81.80 $81.80 $78.43 $78.43 $81.03 $81.03 3,370,815 $3,370,815.00
03-10-2025 $85.30 $85.30 $85.34 $85.34 $79.74 $79.74 $79.89 $79.89 4,074,017 $4,074,017.00
03-07-2025 $86.18 $86.18 $86.44 $86.44 $82.61 $82.61 $85.00 $85.00 5,336,869 $5,336,869.00
03-06-2025 $90.53 $90.53 $91.59 $91.59 $90.08 $90.08 $90.98 $90.98 2,924,582 $2,924,582.00
03-05-2025 $90.39 $90.39 $91.60 $91.60 $89.64 $89.64 $91.33 $91.33 2,078,454 $2,078,454.00
03-04-2025 $91.57 $91.57 $91.77 $91.77 $89.55 $89.55 $90.67 $90.67 2,636,080 $2,636,080.00
03-03-2025 $90.97 $90.97 $92.84 $92.84 $90.52 $90.52 $91.65 $91.65 1,660,376 $1,660,376.00