COR - Cencora Inc.
Close
239.57
1.970 0.822%
Share volume: 1,229,115
Last Updated: Fri 30 Aug 2024 10:00:03 PM CEST
Drugs and Druggists' Sundries Merchant Wholesalers :
1.32%
PREVIOUS CLOSE
CHG
CHG%
$237.60
1.97
0.83%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 10/09/2024 | $221.61 | $221.61 | $222.40 | $222.40 | $220.03 | $220.03 | $221.16 | $221.16 | 1,295,003 | $1,294,929.00 |