COR - Cencora, Inc.
Close
236.09
0.190 0.080%
Share volume: 873,077
Last Updated: Mon 13 Jan 2025 10:00:00 PM CET
Drugs and Druggists' Sundries Merchant Wholesalers :
0.03%
PREVIOUS CLOSE
CHG
CHG%
$235.90
-0.10
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 01/13/2025 | $236.41 | $236.41 | $236.78 | $236.78 | $233.61 | $233.61 | $236.09 | $236.09 | 873,077 | $872,997.00 |
| 01/10/2025 | $237.07 | $237.07 | $239.29 | $239.29 | $235.76 | $235.76 | $236.19 | $236.19 | 1,359,752 | $1,359,752.00 |
| 01/08/2025 | $234.99 | $234.99 | $238.37 | $238.37 | $234.34 | $234.34 | $237.83 | $237.83 | 1,735,759 | $1,735,759.00 |
| 01/07/2025 | $229.36 | $229.36 | $235.11 | $235.11 | $229.36 | $229.36 | $234.24 | $234.24 | 1,734,845 | $1,734,845.00 |
| 01/06/2025 | $229.26 | $229.26 | $231.36 | $231.36 | $227.95 | $227.95 | $228.88 | $228.88 | 1,005,832 | $1,005,832.00 |
| 01/03/2025 | $225.88 | $225.88 | $232.25 | $232.25 | $225.75 | $225.75 | $229.20 | $229.20 | 1,718,614 | $1,718,614.00 |
| 01/02/2025 | $225.88 | $225.88 | $226.77 | $226.77 | $223.92 | $223.92 | $224.74 | $224.74 | 736,828 | $736,828.00 |