CORP - PIMCO Investment Grade Corporate Bond Index Exchange-Traded Fund
IEX Last Trade
95.41
0 0%
Share volume: 408
Last Updated: Fri 27 Dec 2024 08:29:37 PM CET
PREVIOUS CLOSE
CHG
CHG%
$95.41
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $95.19 | $95.19 | $95.63 | $95.63 | $95.19 | $95.19 | $95.57 | $95.57 | 52,313 | $52,313.00 |
| 12/24/2024 | $95.14 | $95.14 | $95.49 | $95.49 | $95.14 | $95.14 | $95.49 | $95.49 | 35,809 | $35,808.00 |
| 12/23/2024 | $95.51 | $95.51 | $95.63 | $95.63 | $95.24 | $95.24 | $95.32 | $95.32 | 76,237 | $76,237.00 |
| 12/20/2024 | $95.50 | $95.50 | $95.82 | $95.82 | $95.31 | $95.31 | $95.48 | $95.48 | 104,413 | $104,413.00 |
| 12/19/2024 | $95.41 | $95.41 | $95.41 | $95.41 | $95.12 | $95.12 | $95.23 | $95.23 | 70,648 | $70,648.00 |
| 12/18/2024 | $96.41 | $96.41 | $96.58 | $96.58 | $95.57 | $95.57 | $95.58 | $95.58 | 60,506 | $60,506.00 |
| 12/17/2024 | $96.43 | $96.43 | $96.60 | $96.60 | $96.39 | $96.39 | $96.48 | $96.48 | 63,580 | $63,580.00 |
| 12/16/2024 | $96.55 | $96.55 | $96.58 | $96.58 | $96.34 | $96.34 | $96.47 | $96.47 | 75,910 | $75,910.00 |