COSM - Cosmos Health Inc
IEX Last Trade
1.16
0.060 5.172%
Share volume: 93,485
Last Updated: Fri 30 Aug 2024 09:58:55 PM CEST
Drugs and Druggists' Sundries Merchant Wholesalers :
1.32%
PREVIOUS CLOSE
CHG
CHG%
$1.10
0.06
5.46%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 10/09/2024 | $0.77 | $0.77 | $0.78 | $0.78 | $0.75 | $0.75 | $0.77 | $0.77 | 77,487 | $77,467.00 |
| 10/08/2024 | $0.80 | $0.80 | $0.80 | $0.80 | $0.76 | $0.76 | $0.77 | $0.77 | 114,691 | $114,691.00 |