| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | $32.02 | $32.02 | $33.00 | $33.00 | $32.00 | $32.00 | $32.88 | $32.88 | 188,761 | $188,761.00 |
| 12/19/2024 | $32.35 | $32.35 | $32.55 | $32.55 | $32.10 | $32.10 | $32.19 | $32.19 | 537,477 | $537,477.00 |
| 12/18/2024 | $33.45 | $33.45 | $33.45 | $33.45 | $31.91 | $31.91 | $32.00 | $32.00 | 246,309 | $246,309.00 |
| 12/17/2024 | $33.53 | $33.53 | $33.53 | $33.53 | $33.10 | $33.10 | $33.33 | $33.33 | 360,618 | $360,618.00 |
| 12/16/2024 | $33.37 | $33.37 | $33.76 | $33.76 | $33.34 | $33.34 | $33.68 | $33.68 | 266,957 | $266,957.00 |
| 12/13/2024 | $33.48 | $33.48 | $33.50 | $33.50 | $33.10 | $33.10 | $33.28 | $33.28 | 324,198 | $324,198.00 |
| 12/12/2024 | $33.35 | $33.35 | $33.44 | $33.44 | $33.17 | $33.17 | $33.26 | $33.26 | 454,237 | $454,237.00 |
| 12/11/2024 | $33.44 | $33.44 | $33.51 | $33.51 | $33.24 | $33.24 | $33.47 | $33.47 | 186,368 | $186,368.00 |
| 12/10/2024 | $33.59 | $33.59 | $33.66 | $33.66 | $33.06 | $33.06 | $33.13 | $33.13 | 276,089 | $276,089.00 |
| 12/09/2024 | $34.36 | $34.36 | $34.36 | $34.36 | $33.54 | $33.54 | $33.61 | $33.61 | 256,387 | $256,387.00 |