| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | $29.29 | $29.29 | $29.65 | $29.65 | $29.24 | $29.24 | $29.40 | $29.40 | 7,597 | $7,597.00 |
| 12/19/2024 | $29.55 | $29.55 | $29.55 | $29.55 | $29.12 | $29.12 | $29.12 | $29.12 | 4,206 | $4,206.00 |
| 12/18/2024 | $30.23 | $30.23 | $30.27 | $30.27 | $29.25 | $29.25 | $29.25 | $29.25 | 9,515 | $9,515.00 |
| 12/17/2024 | $30.03 | $30.03 | $30.15 | $30.15 | $30.03 | $30.03 | $30.11 | $30.11 | 5,051 | $5,051.00 |
| 12/16/2024 | $30.73 | $30.73 | $30.80 | $30.80 | $30.40 | $30.40 | $30.41 | $30.41 | 6,683 | $6,683.00 |
| 12/13/2024 | $30.75 | $30.75 | $30.76 | $30.76 | $30.67 | $30.67 | $30.75 | $30.75 | 8,375 | $8,375.00 |
| 12/12/2024 | $30.88 | $30.88 | $31.00 | $31.00 | $30.78 | $30.78 | $30.83 | $30.83 | 2,663 | $2,663.00 |
| 12/11/2024 | $31.26 | $31.26 | $31.26 | $31.26 | $30.90 | $30.90 | $31.04 | $31.04 | 3,604 | $3,604.00 |
| 12/10/2024 | $31.18 | $31.18 | $31.23 | $31.23 | $30.87 | $30.87 | $30.87 | $30.87 | 19,171 | $19,171.00 |
| 12/09/2024 | $31.34 | $31.34 | $31.41 | $31.41 | $31.06 | $31.06 | $31.06 | $31.06 | 5,328 | $5,328.00 |