CP - Canadian Pacific Kansas City Limited
Close
82.94
0.630 0.760%
Share volume: 1,424,356
Last Updated: Fri 30 Aug 2024 10:00:03 PM CEST
Line-Haul Railroads :
1.02%
PREVIOUS CLOSE
CHG
CHG%
$82.31
0.63
0.77%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 10/09/2024 | $80.32 | $80.32 | $80.98 | $80.98 | $79.89 | $79.89 | $80.45 | $80.45 | 2,564,862 | $2,485,505.00 |