CP - CANADIAN PACIFIC KANSAS CITY LTD/CN
Close
72.51
-0.010 -0.014%
Share volume: 67,711
Last Updated: Fri 27 Dec 2024 08:30:04 PM CET
Line-Haul Railroads :
-0.14%
PREVIOUS CLOSE
CHG
CHG%
$72.52
-0.01
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/27/2024 | $72.72 | $72.72 | $73.42 | $73.42 | $72.35 | $72.35 | $72.56 | $72.56 | 1,352,851 | $1,347,450.00 |
| 12/26/2024 | $73.11 | $72.98 | $73.50 | $73.37 | $72.81 | $72.68 | $73.14 | $73.01 | 897,949 | $897,949.00 |
| 12/24/2024 | $73.06 | $73.06 | $73.44 | $73.44 | $72.64 | $72.64 | $73.38 | $73.38 | 767,286 | $767,286.00 |
| 12/23/2024 | $71.97 | $71.97 | $73.22 | $73.22 | $71.86 | $71.86 | $73.15 | $73.15 | 1,535,524 | $1,535,524.00 |
| 12/20/2024 | $70.93 | $70.93 | $72.82 | $72.82 | $70.89 | $70.89 | $72.26 | $72.26 | 3,687,904 | $3,292,077.00 |
| 12/19/2024 | $73.29 | $73.29 | $73.68 | $73.68 | $71.02 | $71.02 | $71.10 | $71.10 | 3,340,120 | $3,340,120.00 |
| 12/18/2024 | $73.50 | $73.50 | $74.35 | $74.35 | $72.91 | $72.91 | $73.01 | $73.01 | 3,376,973 | $3,376,973.00 |
| 12/17/2024 | $74.04 | $74.04 | $74.33 | $74.33 | $73.28 | $73.28 | $73.52 | $73.52 | 4,294,470 | $4,294,470.00 |
| 12/16/2024 | $73.92 | $73.92 | $74.72 | $74.72 | $73.92 | $73.92 | $74.14 | $74.14 | 3,527,117 | $3,527,117.00 |