CPAC - CEMENTOS PACASMAYO SAA
5.9
0.160 2.712%
Share volume: 4,142
Last Updated: Tue 04 Feb 2025 10:00:00 PM CET
Cement Manufacturing:
-0.12%
PREVIOUS CLOSE
CHG
CHG%
$5.74
0.10
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 02/04/2025 | $5.86 | $5.86 | $5.90 | $5.90 | $5.80 | $5.80 | $5.90 | $5.90 | 4,142 | $4,142.00 |
| 02/03/2025 | $5.88 | $5.88 | $5.88 | $5.88 | $5.75 | $5.75 | $5.80 | $5.80 | 8,545 | $8,545.00 |
| 01/31/2025 | $5.93 | $5.93 | $5.99 | $5.99 | $5.81 | $5.81 | $5.89 | $5.89 | 6,616 | $6,616.00 |
| 01/30/2025 | $5.76 | $5.76 | $5.84 | $5.84 | $5.76 | $5.76 | $5.84 | $5.84 | 893 | $893.00 |
| 01/29/2025 | $5.65 | $5.65 | $5.81 | $5.81 | $5.65 | $5.65 | $5.73 | $5.73 | 1,939 | $1,939.00 |
| 01/28/2025 | $5.79 | $5.79 | $5.79 | $5.79 | $5.65 | $5.65 | $5.70 | $5.70 | 3,106 | $3,106.00 |
| 01/27/2025 | $5.78 | $5.78 | $5.86 | $5.86 | $5.66 | $5.66 | $5.68 | $5.68 | 7,246 | $7,246.00 |
| 01/24/2025 | $5.74 | $5.74 | $5.82 | $5.82 | $5.60 | $5.60 | $5.78 | $5.78 | 14,160 | $14,160.00 |
| 01/23/2025 | $5.65 | $5.65 | $5.76 | $5.76 | $5.65 | $5.65 | $5.65 | $5.65 | 4,331 | $4,331.00 |
| 01/22/2025 | $5.60 | $5.60 | $5.79 | $5.79 | $5.60 | $5.60 | $5.77 | $5.77 | 11,745 | $11,745.00 |