| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $34.89 | $34.89 | $35.11 | $35.11 | $34.85 | $34.85 | $35.11 | $35.11 | 2,150 | $2,150.00 |
| 12/24/2024 | $34.58 | $34.58 | $34.98 | $34.98 | $34.58 | $34.58 | $34.98 | $34.98 | 1,635 | $1,635.00 |
| 12/23/2024 | $34.54 | $34.54 | $34.59 | $34.59 | $34.35 | $34.35 | $34.59 | $34.59 | 3,508 | $3,508.00 |
| 12/20/2024 | $34.05 | $34.05 | $34.81 | $34.81 | $34.05 | $34.05 | $34.57 | $34.57 | 3,358 | $3,358.00 |
| 12/19/2024 | $34.37 | $34.37 | $34.47 | $34.47 | $34.07 | $34.07 | $34.21 | $34.21 | 11,118 | $11,118.00 |
| 12/18/2024 | $35.28 | $35.28 | $35.28 | $35.28 | $34.11 | $34.11 | $34.11 | $34.11 | 9,953 | $9,953.00 |
| 12/17/2024 | $35.37 | $35.37 | $35.37 | $35.37 | $35.06 | $35.06 | $35.16 | $35.16 | 42,381 | $42,381.00 |
| 12/16/2024 | $35.81 | $35.81 | $35.87 | $35.87 | $35.63 | $35.63 | $35.68 | $35.68 | 2,243 | $2,243.00 |