CPAY - Corpay Inc.
Close
315.55
4.530 1.436%
Share volume: 649,212
Last Updated: Fri 30 Aug 2024 10:00:03 PM CEST
Financial Transactions Processing, Reserve, and Clearinghouse Activities :
0.61%
PREVIOUS CLOSE
CHG
CHG%
$311.02
4.53
1.46%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 10/09/2024 | $335.76 | $335.76 | $337.50 | $337.50 | $331.46 | $331.46 | $334.10 | $334.10 | 424,537 | $424,513.00 |
| 10/08/2024 | $334.41 | $334.41 | $339.93 | $339.93 | $333.57 | $333.57 | $337.06 | $337.06 | 719,824 | $719,824.00 |