Some parts of the portal may cause error messages or display incorrectly due to the transition to a new provider of trading data

CPK - CHESAPEAKE UTILITIES CORP


127.29
1.620   1.273%

Share volume: 86,682
Last Updated: 03-14-2025
Utilities/Natural Gas Transmission & Distribution: 0.02%

PREVIOUS CLOSE
CHG
CHG%

$125.67
1.62
0.01%
5D - 1M - 3M - 1Y - 3Y - 5Y - 10Y - 15Y
Date Open Adj. open High Adj. high Low Adj. low Close Adj. close Volume Adj. volume
03-14-2025 $126.06 $126.06 $127.82 $127.82 $124.91 $124.91 $127.29 $127.29 86,682 $86,682.00
03-13-2025 $125.88 $125.88 $126.78 $126.78 $125.02 $125.02 $125.67 $125.67 105,987 $105,987.00
03-12-2025 $128.07 $128.07 $129.18 $129.18 $125.43 $125.43 $126.04 $126.04 82,757 $82,757.00
03-11-2025 $129.74 $129.74 $130.45 $130.45 $127.89 $127.89 $128.36 $128.36 126,283 $126,283.00
03-10-2025 $130.38 $130.38 $131.46 $131.46 $128.36 $128.36 $128.89 $128.89 88,317 $88,317.00
03-07-2025 $127.68 $127.68 $130.48 $130.48 $127.68 $127.68 $130.37 $130.37 87,099 $87,099.00
03-06-2025 $125.96 $125.96 $127.91 $127.91 $124.36 $124.36 $127.19 $127.19 70,388 $70,388.00
03-05-2025 $127.14 $127.14 $128.02 $128.02 $124.84 $124.84 $126.64 $126.64 57,756 $57,756.00
03-04-2025 $128.40 $128.40 $129.75 $129.75 $127.16 $127.16 $127.25 $127.25 74,492 $74,492.00
03-03-2025 $126.36 $126.36 $129.24 $129.24 $126.36 $126.36 $128.65 $128.65 69,632 $69,632.00