CPRT - COPART INC
52.65
0.350 0.665%
Share volume: 3,851,213
Last Updated: 03-14-2025
Retail/Retail – Automotive Dealers And Gas Stations:
0.01%
PREVIOUS CLOSE
CHG
CHG%
$52.30
0.35
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-14-2025 | $51.97 | $51.97 | $52.95 | $52.95 | $51.97 | $51.97 | $52.65 | $52.65 | 3,851,213 | $3,851,213.00 |
| 03-13-2025 | $53.04 | $53.04 | $53.27 | $53.27 | $52.15 | $52.15 | $52.30 | $52.30 | 3,718,388 | $3,718,388.00 |
| 03-12-2025 | $53.49 | $53.49 | $53.52 | $53.52 | $52.45 | $52.45 | $53.04 | $53.04 | 4,155,942 | $4,155,942.00 |
| 03-11-2025 | $53.00 | $53.00 | $53.41 | $53.41 | $52.51 | $52.51 | $52.91 | $52.91 | 5,369,549 | $5,369,549.00 |
| 03-10-2025 | $53.46 | $53.46 | $53.72 | $53.72 | $52.46 | $52.46 | $52.82 | $52.82 | 8,144,197 | $8,144,197.00 |
| 03-07-2025 | $53.32 | $53.32 | $53.85 | $53.85 | $52.49 | $52.49 | $53.74 | $53.74 | 5,261,906 | $5,261,906.00 |
| 03-06-2025 | $53.75 | $53.75 | $54.46 | $54.46 | $53.31 | $53.31 | $53.73 | $53.73 | 5,722,913 | $5,722,913.00 |
| 03-05-2025 | $53.98 | $53.98 | $54.77 | $54.77 | $53.76 | $53.76 | $54.41 | $54.41 | 6,079,579 | $6,079,579.00 |
| 03-04-2025 | $54.63 | $54.63 | $54.86 | $54.86 | $53.82 | $53.82 | $54.26 | $54.26 | 5,049,493 | $5,049,493.00 |
| 03-03-2025 | $54.99 | $54.99 | $55.81 | $55.81 | $54.42 | $54.42 | $54.65 | $54.65 | 8,543,229 | $8,543,229.00 |