CPRT - COPART INC
60.9
-1.070 -1.757%
Share volume: 4,381,248
Last Updated: 04-25-2025
Retail/Retail – Automotive Dealers And Gas Stations:
0.01%
PREVIOUS CLOSE
CHG
CHG%
$61.97
-1.07
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-25-2025 | $61.58 | $61.58 | $61.94 | $61.94 | $60.50 | $60.50 | $60.90 | $60.90 | 4,381,248 | $4,380,986.00 |
| 04-24-2025 | $61.20 | $61.20 | $62.09 | $62.09 | $60.24 | $60.24 | $61.97 | $61.97 | 3,596,605 | $3,596,605.00 |
| 04-23-2025 | $61.22 | $61.22 | $61.95 | $61.95 | $60.63 | $60.63 | $61.05 | $61.05 | 4,049,619 | $4,049,619.00 |
| 04-22-2025 | $59.22 | $59.22 | $60.56 | $60.56 | $59.13 | $59.13 | $60.41 | $60.41 | 3,413,767 | $3,413,767.00 |
| 04-21-2025 | $59.45 | $59.45 | $59.56 | $59.56 | $58.06 | $58.06 | $58.73 | $58.73 | 3,654,270 | $3,654,270.00 |
| 04-17-2025 | $59.64 | $59.64 | $60.31 | $60.31 | $59.44 | $59.44 | $59.68 | $59.68 | 7,559,603 | $7,559,603.00 |
| 04-16-2025 | $60.36 | $60.36 | $60.68 | $60.68 | $58.97 | $58.97 | $59.44 | $59.44 | 4,507,982 | $4,507,982.00 |
| 04-15-2025 | $60.00 | $60.00 | $60.72 | $60.72 | $59.86 | $59.86 | $60.45 | $60.45 | 4,785,448 | $4,785,448.00 |
| 04-14-2025 | $60.21 | $60.21 | $60.49 | $60.49 | $59.31 | $59.31 | $59.83 | $59.83 | 4,296,089 | $4,296,089.00 |
