| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $13.89 | $13.89 | $14.77 | $14.77 | $13.79 | $13.79 | $14.37 | $14.37 | 172,780 | $172,740.00 |
| 12/24/2024 | $13.84 | $13.84 | $14.03 | $14.03 | $13.63 | $13.63 | $13.96 | $13.96 | 110,679 | $110,679.00 |
| 12/23/2024 | $13.35 | $13.35 | $13.95 | $13.95 | $13.35 | $13.35 | $13.76 | $13.76 | 143,010 | $143,010.00 |
| 12/20/2024 | $13.27 | $13.27 | $13.96 | $13.96 | $13.22 | $13.22 | $13.32 | $13.32 | 429,209 | $429,209.00 |
| 12/19/2024 | $14.14 | $14.14 | $14.17 | $14.17 | $13.35 | $13.35 | $13.47 | $13.47 | 169,600 | $169,600.00 |
| 12/18/2024 | $14.94 | $14.94 | $15.16 | $15.16 | $13.42 | $13.42 | $13.74 | $13.74 | 189,698 | $189,698.00 |
| 12/17/2024 | $15.34 | $15.34 | $15.50 | $15.50 | $14.67 | $14.67 | $14.78 | $14.78 | 134,180 | $134,180.00 |
| 12/16/2024 | $14.94 | $14.94 | $15.47 | $15.47 | $14.85 | $14.85 | $15.18 | $15.18 | 118,115 | $118,115.00 |