| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $3.19 | $3.19 | $3.21 | $3.21 | $3.18 | $3.18 | $3.20 | $3.20 | 240,910 | $240,906.00 |
| 12/24/2024 | $3.19 | $3.19 | $3.21 | $3.21 | $3.19 | $3.19 | $3.21 | $3.21 | 33,783 | $33,783.00 |
| 12/23/2024 | $3.19 | $3.19 | $3.21 | $3.21 | $3.18 | $3.18 | $3.19 | $3.19 | 181,960 | $181,960.00 |
| 12/20/2024 | $3.19 | $3.19 | $3.21 | $3.21 | $3.18 | $3.18 | $3.21 | $3.21 | 120,504 | $118,003.00 |
| 12/19/2024 | $3.19 | $3.19 | $3.21 | $3.21 | $3.19 | $3.19 | $3.20 | $3.20 | 49,170 | $49,170.00 |
| 12/18/2024 | $3.18 | $3.18 | $3.21 | $3.21 | $3.18 | $3.18 | $3.20 | $3.20 | 103,875 | $103,875.00 |
| 12/17/2024 | $3.18 | $3.18 | $3.20 | $3.20 | $3.18 | $3.18 | $3.19 | $3.19 | 107,470 | $107,470.00 |
| 12/16/2024 | $3.19 | $3.19 | $3.21 | $3.21 | $3.18 | $3.18 | $3.20 | $3.20 | 131,438 | $131,438.00 |