CPZ - Calamos Long/Short Equity & Dynamic Income Trust
IEX Last Trade
15.03
-0.050 -0.333%
Share volume: 1,372
Last Updated: Fri 27 Dec 2024 08:30:00 PM CET
PREVIOUS CLOSE
CHG
CHG%
$15.08
-0.05
-0.33%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $15.33 | $15.33 | $15.44 | $15.44 | $15.15 | $15.15 | $15.25 | $15.25 | 106,388 | $105,388.00 |
| 12/24/2024 | $15.16 | $15.16 | $15.28 | $15.28 | $15.15 | $15.15 | $15.25 | $15.25 | 23,209 | $23,209.00 |
| 12/23/2024 | $15.32 | $15.32 | $15.42 | $15.42 | $15.06 | $15.06 | $15.16 | $15.16 | 117,272 | $117,272.00 |
| 12/20/2024 | $15.02 | $15.02 | $15.35 | $15.35 | $15.02 | $15.02 | $15.27 | $15.27 | 81,884 | $81,884.00 |
| 12/19/2024 | $14.98 | $14.98 | $15.21 | $15.21 | $14.86 | $14.86 | $15.11 | $15.11 | 120,579 | $120,579.00 |
| 12/18/2024 | $15.14 | $15.14 | $15.19 | $15.19 | $14.87 | $14.87 | $14.90 | $14.90 | 147,591 | $147,591.00 |
| 12/17/2024 | $15.23 | $15.23 | $15.25 | $15.25 | $14.98 | $14.98 | $15.07 | $15.07 | 86,412 | $86,412.00 |
| 12/16/2024 | $15.25 | $15.25 | $15.30 | $15.30 | $15.17 | $15.17 | $15.23 | $15.23 | 89,427 | $89,427.00 |