| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $27.26 | $27.26 | $27.39 | $27.39 | $27.08 | $27.08 | $27.36 | $27.36 | 22,071 | $22,071.00 |
| 12/23/2024 | $27.25 | $27.25 | $27.25 | $27.25 | $26.86 | $26.86 | $27.12 | $27.12 | 8,689 | $8,689.00 |
| 12/20/2024 | $28.48 | $28.48 | $28.84 | $28.84 | $28.48 | $28.48 | $28.61 | $28.61 | 103,566 | $103,566.00 |
| 12/19/2024 | $29.01 | $29.01 | $29.01 | $29.01 | $28.44 | $28.44 | $28.53 | $28.53 | 12,391 | $12,391.00 |
| 12/18/2024 | $29.36 | $29.36 | $29.43 | $29.43 | $28.68 | $28.68 | $28.68 | $28.68 | 4,011 | $4,011.00 |
| 12/17/2024 | $29.40 | $29.40 | $29.51 | $29.51 | $29.28 | $29.28 | $29.47 | $29.47 | 36,129 | $36,129.00 |
| 12/16/2024 | $30.04 | $30.04 | $30.04 | $30.04 | $29.76 | $29.76 | $29.76 | $29.76 | 19,985 | $19,985.00 |
| 12/13/2024 | $30.52 | $30.52 | $30.52 | $30.52 | $30.25 | $30.25 | $30.32 | $30.32 | 13,206 | $13,206.00 |