| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 01/13/2025 | $29.69 | $29.69 | $30.15 | $30.15 | $29.46 | $29.46 | $29.61 | $29.61 | 4,186,382 | $3,776,522.00 |
| 01/10/2025 | $31.25 | $31.25 | $31.41 | $31.41 | $29.95 | $29.95 | $30.06 | $30.06 | 3,349,565 | $3,349,565.00 |
| 01/08/2025 | $30.88 | $30.88 | $31.40 | $31.40 | $30.63 | $30.63 | $31.35 | $31.35 | 2,642,399 | $2,642,399.00 |
| 01/07/2025 | $31.23 | $31.23 | $31.55 | $31.55 | $31.01 | $31.01 | $31.28 | $31.28 | 2,289,642 | $2,289,642.00 |
| 01/06/2025 | $31.18 | $31.18 | $31.74 | $31.74 | $30.97 | $30.97 | $31.09 | $31.09 | 4,181,055 | $4,181,055.00 |
| 01/03/2025 | $30.47 | $30.47 | $30.83 | $30.83 | $30.30 | $30.30 | $30.81 | $30.81 | 1,956,405 | $1,956,405.00 |
| 01/02/2025 | $30.05 | $30.05 | $30.58 | $30.58 | $30.03 | $30.03 | $30.36 | $30.36 | 1,923,124 | $1,923,124.00 |