| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/27/2024 | $196.74 | $196.74 | $196.74 | $196.74 | $195.21 | $195.21 | $196.24 | $196.24 | 4,716 | $4,716.00 |
| 12/26/2024 | $196.72 | $196.72 | $198.10 | $198.10 | $196.72 | $196.72 | $197.94 | $197.94 | 7,163 | $7,163.00 |
| 12/24/2024 | $196.20 | $196.20 | $197.72 | $197.72 | $196.20 | $196.20 | $197.69 | $197.69 | 4,021 | $4,020.00 |
| 12/23/2024 | $194.90 | $194.90 | $196.33 | $196.33 | $194.18 | $194.18 | $196.05 | $196.05 | 17,546 | $17,546.00 |
| 12/20/2024 | $191.94 | $191.94 | $196.06 | $196.06 | $191.94 | $191.94 | $194.57 | $194.57 | 13,864 | $13,864.00 |
| 12/19/2024 | $195.19 | $195.19 | $195.19 | $195.19 | $193.22 | $193.22 | $193.22 | $193.22 | 11,055 | $11,055.00 |
| 12/18/2024 | $198.93 | $198.93 | $199.26 | $199.26 | $193.76 | $193.76 | $193.76 | $193.76 | 6,176 | $6,176.00 |
| 12/17/2024 | $198.75 | $198.75 | $199.24 | $199.24 | $198.55 | $198.55 | $199.05 | $199.05 | 5,495 | $5,495.00 |
| 12/16/2024 | $201.74 | $199.48 | $202.27 | $200.00 | $201.74 | $199.48 | $202.04 | $199.78 | 6,292 | $6,292.00 |