CRBU - Caribou Biosciences, Inc.
IEX Last Trade
1.655
0.020 1.208%
Share volume: 26,405
Last Updated: Fri 27 Dec 2024 08:30:06 PM CET
Research and Development in Biotechnology (except Nanobiotechnology):
0.25%
PREVIOUS CLOSE
CHG
CHG%
$1.64
0.02
1.22%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $1.69 | $1.69 | $1.70 | $1.70 | $1.58 | $1.58 | $1.70 | $1.70 | 1,473,211 | $1,472,699.00 |
| 12/24/2024 | $1.79 | $1.79 | $1.81 | $1.81 | $1.65 | $1.65 | $1.69 | $1.69 | 1,102,798 | $1,099,226.00 |
| 12/23/2024 | $1.84 | $1.84 | $1.84 | $1.84 | $1.76 | $1.76 | $1.79 | $1.79 | 1,211,354 | $1,211,354.00 |
| 12/20/2024 | $1.78 | $1.78 | $1.86 | $1.86 | $1.76 | $1.76 | $1.80 | $1.80 | 1,994,368 | $1,991,294.00 |
| 12/19/2024 | $1.83 | $1.83 | $1.83 | $1.83 | $1.72 | $1.72 | $1.81 | $1.81 | 1,189,933 | $1,189,933.00 |
| 12/18/2024 | $1.95 | $1.95 | $1.95 | $1.95 | $1.74 | $1.74 | $1.78 | $1.78 | 1,823,775 | $1,823,775.00 |
| 12/17/2024 | $1.88 | $1.88 | $1.95 | $1.95 | $1.85 | $1.85 | $1.94 | $1.94 | 1,201,262 | $1,201,262.00 |
| 12/16/2024 | $1.89 | $1.89 | $1.97 | $1.97 | $1.85 | $1.85 | $1.91 | $1.91 | 1,297,436 | $1,297,436.00 |