| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $5.79 | $5.79 | $5.93 | $5.93 | $5.75 | $5.75 | $5.81 | $5.81 | 151,588 | $151,538.00 |
| 12/24/2024 | $5.84 | $5.84 | $5.87 | $5.87 | $5.77 | $5.77 | $5.82 | $5.82 | 96,300 | $96,294.00 |
| 12/23/2024 | $5.91 | $5.91 | $5.91 | $5.91 | $5.71 | $5.71 | $5.82 | $5.82 | 234,706 | $234,706.00 |
| 12/20/2024 | $5.93 | $5.93 | $6.06 | $6.06 | $5.84 | $5.84 | $5.93 | $5.93 | 480,272 | $480,267.00 |
| 12/19/2024 | $6.18 | $6.18 | $6.26 | $6.26 | $5.94 | $5.94 | $6.05 | $6.05 | 254,012 | $254,012.00 |
| 12/18/2024 | $6.40 | $6.40 | $6.50 | $6.50 | $6.07 | $6.07 | $6.12 | $6.12 | 448,021 | $448,021.00 |
| 12/17/2024 | $6.31 | $6.31 | $6.41 | $6.41 | $6.19 | $6.19 | $6.38 | $6.38 | 324,088 | $324,088.00 |
| 12/16/2024 | $5.95 | $5.95 | $6.36 | $6.36 | $5.95 | $5.95 | $6.34 | $6.34 | 257,130 | $257,130.00 |