| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 01/03/2025 | $25.11 | $25.11 | $25.35 | $25.35 | $25.11 | $25.11 | $25.25 | $25.25 | 26,800 | $26,800.00 |
| 01/02/2025 | $25.05 | $25.05 | $25.17 | $25.17 | $25.05 | $25.05 | $25.09 | $25.09 | 5,100 | $5,100.00 |
| 12/31/2024 | $25.07 | $25.07 | $25.16 | $25.16 | $25.00 | $25.00 | $25.10 | $25.10 | 12,688 | $12,688.00 |
| 12/30/2024 | $24.91 | $24.91 | $25.05 | $25.05 | $24.89 | $24.89 | $24.89 | $24.89 | 20,607 | $20,607.00 |
| 12/27/2024 | $24.90 | $24.90 | $24.94 | $24.94 | $24.90 | $24.90 | $24.91 | $24.91 | 1,726 | $1,726.00 |
| 12/26/2024 | $24.97 | $24.97 | $25.01 | $25.01 | $24.97 | $24.97 | $25.00 | $25.00 | 3,385 | $3,385.00 |
| 12/24/2024 | $24.99 | $24.99 | $24.99 | $24.99 | $24.99 | $24.99 | $24.99 | $24.99 | 1,459 | $1,459.00 |
| 12/23/2024 | $25.06 | $25.06 | $25.06 | $25.06 | $25.01 | $25.01 | $25.02 | $25.02 | 7,255 | $7,255.00 |