| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $12.37 | $12.37 | $13.27 | $13.27 | $12.28 | $12.28 | $12.93 | $12.93 | 218,026 | $218,001.00 |
| 12/24/2024 | $12.36 | $12.36 | $12.49 | $12.49 | $12.29 | $12.29 | $12.42 | $12.42 | 41,527 | $41,527.00 |
| 12/23/2024 | $12.34 | $12.34 | $12.54 | $12.54 | $12.13 | $12.13 | $12.36 | $12.36 | 194,766 | $194,766.00 |
| 12/20/2024 | $11.90 | $11.90 | $12.64 | $12.64 | $11.04 | $11.04 | $12.23 | $12.23 | 454,086 | $454,081.00 |
| 12/19/2024 | $12.83 | $12.83 | $13.23 | $13.23 | $12.44 | $12.44 | $12.49 | $12.49 | 325,983 | $325,983.00 |
| 12/18/2024 | $13.63 | $13.63 | $13.63 | $13.63 | $12.69 | $12.69 | $12.75 | $12.75 | 295,529 | $295,529.00 |
| 12/17/2024 | $13.56 | $13.56 | $13.72 | $13.72 | $13.24 | $13.24 | $13.58 | $13.58 | 234,522 | $234,522.00 |
| 12/16/2024 | $13.64 | $13.64 | $14.11 | $14.11 | $13.51 | $13.51 | $13.79 | $13.79 | 396,115 | $396,115.00 |