| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 01/13/2025 | $51.75 | $51.75 | $53.35 | $53.35 | $50.82 | $50.82 | $53.04 | $53.04 | 1,212,885 | $1,212,673.00 |
| 01/10/2025 | $50.74 | $50.74 | $52.03 | $52.03 | $50.32 | $50.32 | $51.77 | $51.77 | 869,134 | $869,134.00 |
| 01/08/2025 | $51.11 | $51.11 | $51.61 | $51.61 | $50.25 | $50.25 | $51.04 | $51.04 | 1,097,086 | $1,097,086.00 |
| 01/07/2025 | $54.57 | $54.57 | $55.03 | $55.03 | $51.71 | $51.71 | $51.73 | $51.73 | 1,489,592 | $1,489,592.00 |
| 01/06/2025 | $55.00 | $55.00 | $56.89 | $56.89 | $54.97 | $54.97 | $55.09 | $55.09 | 843,659 | $843,659.00 |
| 01/03/2025 | $53.91 | $53.91 | $54.57 | $54.57 | $53.26 | $53.26 | $54.37 | $54.37 | 791,864 | $791,864.00 |
| 01/02/2025 | $54.80 | $54.80 | $55.49 | $55.49 | $53.72 | $53.72 | $53.81 | $53.81 | 589,848 | $589,848.00 |
| 12/31/2024 | $53.21 | $53.21 | $54.52 | $54.52 | $53.07 | $53.07 | $54.19 | $54.19 | 889,416 | $889,416.00 |