CRK - Comstock Resources, Inc.
Close
10.63
-0.120 -1.129%
Share volume: 1,872,887
Last Updated: Fri 30 Aug 2024 10:00:02 PM CEST
Crude Petroleum Extraction :
-1.11%
PREVIOUS CLOSE
CHG
CHG%
$10.75
-0.12
-1.12%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 10/09/2024 | $11.97 | $11.97 | $12.11 | $12.11 | $11.86 | $11.86 | $11.90 | $11.90 | 1,640,079 | $1,640,048.00 |
| 10/08/2024 | $11.90 | $11.90 | $12.17 | $12.17 | $11.78 | $11.78 | $12.10 | $12.10 | 1,542,035 | $1,542,035.00 |