CRKN - Crown ElectroKinetics Corp
3.64
0.790 21.703%
Share volume: 256,807
Last Updated: 03-05-2025
Electronic Equipment/Electronic Components & Accessories:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$2.85
0.79
0.28%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-05-2025 | $2.25 | $2.25 | $3.76 | $3.76 | $1.80 | $1.80 | $3.64 | $3.64 | 256,807 | $256,807.00 |
| 03-04-2025 | $3.35 | $3.35 | $3.43 | $3.43 | $2.42 | $2.42 | $2.85 | $2.85 | 938,609 | $938,609.00 |
| 03-03-2025 | $3.90 | $3.90 | $3.98 | $3.98 | $3.37 | $3.37 | $3.42 | $3.42 | 109,792 | $109,792.00 |
| 02-28-2025 | $4.03 | $4.03 | $4.08 | $4.08 | $3.91 | $3.91 | $3.92 | $3.92 | 37,657 | $36,353.00 |