| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $344.88 | $344.88 | $344.88 | $344.88 | $341.03 | $341.03 | $341.72 | $341.72 | 3,484,545 | $3,415,201.00 |
| 12/24/2024 | $343.00 | $343.00 | $344.95 | $344.95 | $340.83 | $340.83 | $344.43 | $344.43 | 1,810,961 | $1,810,736.00 |
| 12/23/2024 | $342.25 | $342.25 | $343.85 | $343.85 | $336.68 | $336.68 | $342.90 | $342.90 | 5,330,267 | $5,330,267.00 |
| 12/20/2024 | $332.74 | $332.74 | $346.45 | $346.45 | $331.14 | $331.14 | $343.65 | $343.65 | 14,932,307 | $14,729,050.00 |
| 12/19/2024 | $341.70 | $341.70 | $343.53 | $343.53 | $335.43 | $335.43 | $336.23 | $336.23 | 7,423,351 | $7,423,351.00 |
| 12/18/2024 | $354.50 | $354.50 | $354.77 | $354.77 | $335.24 | $335.24 | $337.23 | $337.23 | 8,400,030 | $8,400,030.00 |
| 12/17/2024 | $356.90 | $356.49 | $357.23 | $356.82 | $349.11 | $348.71 | $350.97 | $350.57 | 6,910,983 | $6,910,983.00 |
| 12/16/2024 | $350.78 | $350.38 | $358.07 | $357.66 | $350.56 | $350.16 | $357.23 | $356.82 | 5,482,323 | $5,482,323.00 |