CRMD - CorMedix Inc.
IEX Last Trade
11.12
0 0%
Share volume: 1,522,991
Last Updated: Mon 13 Jan 2025 10:00:00 PM CET
Research and Development in the Physical, Engineering, and Life Sciences (except Nanotechnology and Biotechnology) :
0.28%
PREVIOUS CLOSE
CHG
CHG%
$11.12
-0.07
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 01/13/2025 | $11.33 | $11.33 | $11.50 | $11.50 | $10.85 | $10.85 | $11.12 | $11.12 | 1,522,991 | $1,521,182.00 |
| 01/10/2025 | $10.81 | $10.81 | $11.24 | $11.24 | $10.48 | $10.48 | $11.19 | $11.19 | 1,860,906 | $1,860,906.00 |
| 01/08/2025 | $10.43 | $10.43 | $11.00 | $11.00 | $10.11 | $10.11 | $10.81 | $10.81 | 2,382,056 | $2,382,056.00 |
| 01/07/2025 | $10.13 | $10.13 | $10.89 | $10.89 | $9.36 | $9.36 | $10.30 | $10.30 | 5,658,283 | $5,658,283.00 |
| 01/06/2025 | $8.25 | $8.25 | $8.34 | $8.34 | $7.91 | $7.91 | $7.93 | $7.93 | 496,341 | $496,341.00 |
| 01/03/2025 | $8.24 | $8.24 | $8.38 | $8.38 | $8.09 | $8.09 | $8.18 | $8.18 | 445,096 | $445,096.00 |
| 01/02/2025 | $8.15 | $8.15 | $8.39 | $8.39 | $8.06 | $8.06 | $8.22 | $8.22 | 694,785 | $694,785.00 |
| 12/31/2024 | $8.19 | $8.19 | $8.23 | $8.23 | $7.79 | $7.79 | $8.10 | $8.10 | 1,152,047 | $1,152,047.00 |