| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $53.22 | $53.22 | $53.93 | $53.93 | $52.46 | $52.46 | $53.68 | $53.68 | 49,016 | $49,016.00 |
| 12/24/2024 | $53.17 | $53.17 | $53.55 | $53.55 | $52.98 | $52.98 | $53.13 | $53.13 | 29,953 | $29,953.00 |
| 12/23/2024 | $53.23 | $53.23 | $53.81 | $53.81 | $52.25 | $52.25 | $53.29 | $53.29 | 89,375 | $89,375.00 |
| 12/20/2024 | $52.99 | $52.99 | $56.04 | $56.04 | $52.24 | $52.24 | $53.14 | $53.14 | 447,636 | $447,636.00 |
| 12/19/2024 | $53.47 | $53.47 | $54.00 | $54.00 | $52.09 | $52.09 | $53.59 | $53.59 | 117,129 | $117,129.00 |
| 12/18/2024 | $55.85 | $55.85 | $56.00 | $56.00 | $52.70 | $52.70 | $52.70 | $52.70 | 209,378 | $209,378.00 |
| 12/17/2024 | $55.53 | $55.53 | $55.92 | $55.92 | $54.54 | $54.54 | $55.36 | $55.36 | 119,155 | $119,155.00 |
| 12/16/2024 | $55.60 | $55.60 | $56.10 | $56.10 | $55.14 | $55.14 | $56.02 | $56.02 | 101,868 | $101,868.00 |