CROX - Crocs Inc
IEX Last Trade
146.24
0.960 0.656%
Share volume: 599,642
Last Updated: Fri 30 Aug 2024 09:59:58 PM CEST
Footwear Manufacturing :
0.30%
PREVIOUS CLOSE
CHG
CHG%
$145.28
0.96
0.66%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 10/09/2024 | $137.24 | $137.24 | $138.34 | $138.34 | $134.90 | $134.90 | $135.11 | $135.11 | 684,477 | $684,444.00 |
| 10/08/2024 | $135.74 | $135.74 | $137.25 | $137.25 | $134.63 | $134.63 | $135.61 | $135.61 | 755,744 | $755,744.00 |