Some parts of the portal may cause error messages or display incorrectly due to the transition to a new provider of trading data

CROX - Crocs, Inc.


100
-1.880   -1.880%

Share volume: 1,451,259
Last Updated: 03-13-2025
Apparel/Rubber And Plastics Footwear: -0.02%

PREVIOUS CLOSE
CHG
CHG%

$101.88
-1.88
-0.02%
5D - 1M - 3M - 1Y - 3Y - 5Y - 10Y - 15Y
Date Open Adj. open High Adj. high Low Adj. low Close Adj. close Volume Adj. volume
03-13-2025 $101.22 $101.22 $101.66 $101.66 $97.24 $97.24 $100.00 $100.00 1,451,259 $1,451,259.00
03-12-2025 $101.82 $101.82 $102.95 $102.95 $100.58 $100.58 $101.88 $101.88 1,684,069 $1,684,069.00
03-11-2025 $100.92 $100.92 $101.49 $101.49 $97.47 $97.47 $98.32 $98.32 1,440,257 $1,440,257.00
03-10-2025 $99.26 $99.26 $103.22 $103.22 $97.08 $97.08 $101.10 $101.10 1,826,907 $1,826,907.00
03-07-2025 $99.32 $99.32 $100.04 $100.04 $95.19 $95.19 $99.84 $99.84 1,861,216 $1,861,216.00
03-06-2025 $102.18 $102.18 $103.46 $103.46 $100.00 $100.00 $100.81 $100.81 1,473,598 $1,473,598.00
03-05-2025 $102.12 $102.12 $105.21 $105.21 $100.85 $100.85 $103.85 $103.85 1,589,686 $1,589,686.00
03-04-2025 $98.76 $98.76 $102.96 $102.96 $97.50 $97.50 $100.98 $100.98 2,232,967 $2,232,967.00
03-03-2025 $100.59 $100.59 $104.42 $104.42 $99.15 $99.15 $100.38 $100.38 1,776,547 $1,776,547.00