CROX - Crocs, Inc.
98.6
-1.400 -1.420%
Share volume: 1,664,555
Last Updated: 03-14-2025
Apparel/Rubber And Plastics Footwear:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$100.00
-1.40
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-14-2025 | $101.20 | $101.20 | $101.67 | $101.67 | $97.66 | $97.66 | $98.60 | $98.60 | 1,664,555 | $1,663,152.00 |
| 03-13-2025 | $101.22 | $101.22 | $101.66 | $101.66 | $97.24 | $97.24 | $100.00 | $100.00 | 1,451,981 | $1,451,981.00 |
| 03-12-2025 | $101.82 | $101.82 | $102.95 | $102.95 | $100.58 | $100.58 | $101.88 | $101.88 | 1,684,069 | $1,684,069.00 |
| 03-11-2025 | $100.92 | $100.92 | $101.49 | $101.49 | $97.47 | $97.47 | $98.32 | $98.32 | 1,440,257 | $1,440,257.00 |
| 03-10-2025 | $99.26 | $99.26 | $103.22 | $103.22 | $97.08 | $97.08 | $101.10 | $101.10 | 1,826,907 | $1,826,907.00 |
| 03-07-2025 | $99.32 | $99.32 | $100.04 | $100.04 | $95.19 | $95.19 | $99.84 | $99.84 | 1,861,216 | $1,861,216.00 |
| 03-06-2025 | $102.18 | $102.18 | $103.46 | $103.46 | $100.00 | $100.00 | $100.81 | $100.81 | 1,473,598 | $1,473,598.00 |
| 03-05-2025 | $102.12 | $102.12 | $105.21 | $105.21 | $100.85 | $100.85 | $103.85 | $103.85 | 1,589,686 | $1,589,686.00 |
| 03-04-2025 | $98.76 | $98.76 | $102.96 | $102.96 | $97.50 | $97.50 | $100.98 | $100.98 | 2,232,967 | $2,232,967.00 |
| 03-03-2025 | $100.59 | $100.59 | $104.42 | $104.42 | $99.15 | $99.15 | $100.38 | $100.38 | 1,776,547 | $1,776,547.00 |