| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 01/30/2025 | $195.00 | $195.00 | $203.36 | $203.36 | $180.49 | $180.49 | $193.65 | $193.65 | 2,158,105 | $2,158,105.00 |
| 01/29/2025 | $207.20 | $207.20 | $211.86 | $211.86 | $206.17 | $206.17 | $209.11 | $209.11 | 706,351 | $706,351.00 |
| 01/28/2025 | $200.50 | $200.50 | $206.94 | $206.94 | $200.07 | $200.07 | $206.17 | $206.17 | 509,944 | $509,944.00 |
| 01/27/2025 | $202.82 | $202.62 | $206.22 | $206.01 | $195.60 | $195.40 | $199.34 | $199.14 | 827,309 | $827,309.00 |
| 01/24/2025 | $211.13 | $210.92 | $212.35 | $212.14 | $208.45 | $208.24 | $210.57 | $210.36 | 490,262 | $490,262.00 |
| 01/23/2025 | $207.02 | $206.81 | $213.65 | $213.44 | $206.47 | $206.26 | $212.53 | $212.32 | 683,798 | $683,798.00 |
| 01/22/2025 | $211.16 | $210.95 | $212.77 | $212.56 | $206.46 | $206.25 | $207.30 | $207.09 | 660,850 | $660,850.00 |
| 01/21/2025 | $211.69 | $211.48 | $213.41 | $213.19 | $209.35 | $209.14 | $211.16 | $210.95 | 757,283 | $757,283.00 |
| 01/17/2025 | $203.20 | $203.00 | $207.99 | $207.78 | $201.50 | $201.30 | $206.58 | $206.37 | 640,328 | $640,328.00 |