| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $6.38 | $6.38 | $6.73 | $6.73 | $6.32 | $6.32 | $6.71 | $6.71 | 455,436 | $455,084.00 |
| 12/24/2024 | $6.36 | $6.36 | $6.49 | $6.49 | $6.30 | $6.30 | $6.41 | $6.41 | 175,994 | $175,920.00 |
| 12/23/2024 | $6.27 | $6.27 | $6.50 | $6.50 | $6.25 | $6.25 | $6.39 | $6.39 | 460,572 | $460,572.00 |
| 12/20/2024 | $6.36 | $6.36 | $6.59 | $6.59 | $6.26 | $6.26 | $6.27 | $6.27 | 1,292,861 | $1,292,021.00 |
| 12/19/2024 | $6.67 | $6.67 | $6.79 | $6.79 | $6.38 | $6.38 | $6.47 | $6.47 | 788,194 | $788,194.00 |
| 12/18/2024 | $7.09 | $7.09 | $7.21 | $7.21 | $6.49 | $6.49 | $6.60 | $6.60 | 716,691 | $716,691.00 |
| 12/17/2024 | $7.05 | $7.05 | $7.16 | $7.16 | $6.90 | $6.90 | $7.04 | $7.04 | 441,908 | $441,908.00 |
| 12/16/2024 | $7.20 | $7.20 | $7.22 | $7.22 | $7.00 | $7.00 | $7.13 | $7.13 | 459,215 | $459,215.00 |