| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $9.50 | $9.50 | $9.88 | $9.88 | $9.49 | $9.49 | $9.80 | $9.80 | 17,466 | $17,398.00 |
| 12/23/2024 | $9.76 | $9.76 | $9.80 | $9.80 | $9.43 | $9.43 | $9.57 | $9.57 | 26,889 | $26,889.00 |
| 12/20/2024 | $9.36 | $9.36 | $9.92 | $9.92 | $9.36 | $9.36 | $9.61 | $9.61 | 42,543 | $42,543.00 |
| 12/19/2024 | $9.50 | $9.50 | $9.54 | $9.54 | $9.27 | $9.27 | $9.35 | $9.35 | 40,005 | $40,005.00 |
| 12/18/2024 | $9.80 | $9.80 | $9.85 | $9.85 | $9.40 | $9.40 | $9.47 | $9.47 | 54,610 | $54,610.00 |
| 12/17/2024 | $10.05 | $10.05 | $10.05 | $10.05 | $9.75 | $9.75 | $9.77 | $9.77 | 28,845 | $28,845.00 |
| 12/16/2024 | $10.03 | $10.03 | $10.23 | $10.23 | $9.99 | $9.99 | $10.00 | $10.00 | 29,988 | $29,988.00 |
| 12/13/2024 | $9.95 | $9.95 | $10.25 | $10.25 | $9.92 | $9.92 | $10.11 | $10.11 | 32,779 | $32,779.00 |