CRTC - Xtrackers US National Critical Technologies ETF
15 minute delayed price
32.215
0 0%
Share volume: 0
Last Updated: Fri 27 Dec 2024 08:21:17 PM CET
PREVIOUS CLOSE
CHG
CHG%
$32.22
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $31.93 | $31.93 | $31.93 | $31.93 | $31.93 | $31.93 | $31.93 | $31.93 | 5 | $5.00 |
| 12/24/2024 | $31.70 | $31.70 | $31.94 | $31.94 | $31.68 | $31.68 | $31.94 | $31.94 | 1,720 | $1,720.00 |
| 12/23/2024 | $31.42 | $31.42 | $31.71 | $31.71 | $31.42 | $31.42 | $31.71 | $31.71 | 4,155 | $4,155.00 |
| 12/20/2024 | $31.15 | $31.15 | $31.62 | $31.62 | $31.15 | $31.15 | $31.55 | $31.55 | 4,915 | $4,915.00 |
| 12/19/2024 | $31.60 | $31.60 | $31.60 | $31.60 | $31.32 | $31.32 | $31.32 | $31.32 | 4,236 | $4,236.00 |
| 12/18/2024 | $32.31 | $32.31 | $32.31 | $32.31 | $31.40 | $31.40 | $31.40 | $31.40 | 3,752 | $3,752.00 |
| 12/17/2024 | $32.26 | $32.26 | $32.40 | $32.40 | $32.22 | $32.22 | $32.27 | $32.27 | 1,304 | $1,304.00 |
| 12/16/2024 | $32.46 | $32.46 | $32.48 | $32.48 | $32.38 | $32.38 | $32.38 | $32.38 | 2,383 | $2,383.00 |