CRVS - Corvus Pharmaceuticals, Inc.
IEX Last Trade
5.3
0.040 0.755%
Share volume: 48,008
Last Updated: Fri 27 Dec 2024 08:30:16 PM CET
Research and Development in Biotechnology (except Nanobiotechnology):
0.25%
PREVIOUS CLOSE
CHG
CHG%
$5.26
0.04
0.76%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $4.84 | $4.84 | $5.40 | $5.40 | $4.84 | $4.84 | $5.29 | $5.29 | 1,207,333 | $1,206,782.00 |
| 12/24/2024 | $4.56 | $4.56 | $4.94 | $4.94 | $4.55 | $4.55 | $4.90 | $4.90 | 658,069 | $657,209.00 |
| 12/23/2024 | $4.95 | $4.95 | $4.95 | $4.95 | $4.52 | $4.52 | $4.55 | $4.55 | 1,288,109 | $1,288,109.00 |
| 12/20/2024 | $5.02 | $5.02 | $5.34 | $5.34 | $4.73 | $4.73 | $4.99 | $4.99 | 2,585,888 | $2,584,040.00 |
| 12/19/2024 | $4.67 | $4.67 | $5.10 | $5.10 | $4.30 | $4.30 | $5.09 | $5.09 | 2,417,245 | $2,417,245.00 |
| 12/18/2024 | $5.00 | $5.00 | $5.20 | $5.20 | $3.77 | $3.77 | $4.70 | $4.70 | 14,074,650 | $14,074,650.00 |
| 12/17/2024 | $6.44 | $6.44 | $7.44 | $7.44 | $6.44 | $6.44 | $7.39 | $7.39 | 1,371,834 | $1,371,834.00 |
| 12/16/2024 | $7.28 | $7.28 | $7.40 | $7.40 | $6.88 | $6.88 | $6.90 | $6.90 | 1,194,147 | $1,194,147.00 |