CRWS - CROWN CRAFTS INC
IEX Last Trade
4.5
0 0%
Share volume: 102
Last Updated: Fri 27 Dec 2024 08:29:40 PM CET
Broadwoven Fabric Mills:
0%
PREVIOUS CLOSE
CHG
CHG%
$4.50
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $4.49 | $4.49 | $4.50 | $4.50 | $4.49 | $4.49 | $4.49 | $4.49 | 20,242 | $20,242.00 |
| 12/24/2024 | $4.45 | $4.45 | $4.55 | $4.55 | $4.45 | $4.45 | $4.53 | $4.53 | 7,519 | $7,519.00 |
| 12/23/2024 | $4.52 | $4.52 | $4.52 | $4.52 | $4.48 | $4.48 | $4.48 | $4.48 | 7,278 | $7,278.00 |
| 12/20/2024 | $4.48 | $4.48 | $4.55 | $4.55 | $4.47 | $4.47 | $4.55 | $4.55 | 34,193 | $34,193.00 |
| 12/19/2024 | $4.51 | $4.51 | $4.52 | $4.52 | $4.48 | $4.48 | $4.52 | $4.52 | 13,972 | $13,972.00 |
| 12/18/2024 | $4.52 | $4.52 | $4.52 | $4.52 | $4.48 | $4.48 | $4.50 | $4.50 | 22,217 | $22,217.00 |
| 12/17/2024 | $4.53 | $4.53 | $4.53 | $4.53 | $4.51 | $4.51 | $4.53 | $4.53 | 4,292 | $4,292.00 |
| 12/16/2024 | $4.54 | $4.54 | $4.54 | $4.54 | $4.50 | $4.50 | $4.53 | $4.53 | 6,411 | $6,411.00 |