CRWS - CROWN CRAFTS INC
4.13
0 0%
Share volume: 5
Last Updated: Wed 05 Feb 2025 06:28:55 PM CET
Broadwoven Fabric Mills:
0%
PREVIOUS CLOSE
CHG
CHG%
$4.13
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 02/04/2025 | $4.48 | $4.48 | $4.52 | $4.52 | $4.46 | $4.46 | $4.48 | $4.48 | 13,573 | $13,573.00 |
| 02/03/2025 | $4.49 | $4.49 | $4.50 | $4.50 | $4.45 | $4.45 | $4.48 | $4.48 | 20,061 | $20,061.00 |
| 01/31/2025 | $4.54 | $4.54 | $4.54 | $4.54 | $4.48 | $4.48 | $4.50 | $4.50 | 15,417 | $15,417.00 |
| 01/30/2025 | $4.50 | $4.50 | $4.54 | $4.54 | $4.49 | $4.49 | $4.50 | $4.50 | 16,562 | $16,562.00 |
| 01/29/2025 | $4.52 | $4.52 | $4.52 | $4.52 | $4.47 | $4.47 | $4.50 | $4.50 | 12,042 | $12,042.00 |
| 01/28/2025 | $4.47 | $4.47 | $4.50 | $4.50 | $4.47 | $4.47 | $4.50 | $4.50 | 7,402 | $7,402.00 |
| 01/27/2025 | $4.47 | $4.47 | $4.51 | $4.51 | $4.45 | $4.45 | $4.46 | $4.46 | 18,752 | $18,752.00 |
| 01/24/2025 | $4.49 | $4.49 | $4.51 | $4.51 | $4.47 | $4.47 | $4.47 | $4.47 | 24,170 | $24,170.00 |
| 01/23/2025 | $4.49 | $4.49 | $4.51 | $4.51 | $4.48 | $4.48 | $4.49 | $4.49 | 3,848 | $3,848.00 |
| 01/22/2025 | $4.54 | $4.54 | $4.54 | $4.54 | $4.48 | $4.48 | $4.48 | $4.48 | 10,461 | $10,461.00 |