CRWS - CROWN CRAFTS INC
3.9001
-0.060 -1.536%
Share volume: 14,971
Last Updated: 03-11-2025
Textiles/Textile Mill Products:
0.02%
PREVIOUS CLOSE
CHG
CHG%
$3.96
-0.06
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-11-2025 | $3.97 | $3.97 | $3.99 | $3.99 | $3.90 | $3.90 | $3.90 | $3.90 | 14,971 | $14,971.00 |
| 03-10-2025 | $4.04 | $4.04 | $4.04 | $4.04 | $3.96 | $3.96 | $3.96 | $3.96 | 21,128 | $21,128.00 |
| 03-07-2025 | $4.04 | $4.04 | $4.04 | $4.04 | $3.98 | $3.98 | $4.04 | $4.04 | 8,478 | $8,478.00 |
| 03-06-2025 | $4.02 | $4.02 | $4.02 | $4.02 | $3.93 | $3.93 | $4.02 | $4.02 | 12,088 | $12,088.00 |
| 03-05-2025 | $4.02 | $4.02 | $4.06 | $4.06 | $3.91 | $3.91 | $4.06 | $4.06 | 15,059 | $15,059.00 |
| 03-04-2025 | $4.09 | $4.09 | $4.09 | $4.09 | $3.89 | $3.89 | $3.89 | $3.89 | 39,653 | $39,653.00 |
| 03-03-2025 | $4.06 | $4.06 | $4.09 | $4.09 | $4.06 | $4.06 | $4.06 | $4.06 | 15,252 | $15,252.00 |
| 02-28-2025 | $4.07 | $4.07 | $4.09 | $4.09 | $4.07 | $4.07 | $4.08 | $4.08 | 6,937 | $6,937.00 |
| 02-27-2025 | $4.11 | $4.11 | $4.15 | $4.15 | $4.05 | $4.05 | $4.05 | $4.05 | 16,009 | $16,009.00 |
| 02-26-2025 | $4.19 | $4.19 | $4.19 | $4.19 | $4.06 | $4.06 | $4.10 | $4.10 | 20,348 | $20,348.00 |