CSCO - CISCO SYSTEMS, INC.
56.71
0.420 0.741%
Share volume: 16,493,787
Last Updated: 04-25-2025
Computer Hardware/Computer & Office Equipment:
0.03%
PREVIOUS CLOSE
CHG
CHG%
$56.29
0.42
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-25-2025 | $56.21 | $56.21 | $56.78 | $56.78 | $56.07 | $56.07 | $56.71 | $56.71 | 16,493,787 | $16,488,561.00 |
| 04-24-2025 | $55.30 | $55.30 | $56.57 | $56.57 | $55.16 | $55.16 | $56.29 | $56.29 | 22,782,315 | $22,782,315.00 |
| 04-23-2025 | $56.15 | $56.15 | $56.98 | $56.98 | $55.50 | $55.50 | $55.63 | $55.63 | 30,231,456 | $30,231,456.00 |
| 04-22-2025 | $55.22 | $55.22 | $55.28 | $55.28 | $54.59 | $54.59 | $55.04 | $55.04 | 19,961,797 | $19,961,797.00 |
| 04-21-2025 | $55.16 | $55.16 | $55.33 | $55.33 | $53.83 | $53.83 | $54.37 | $54.37 | 15,578,781 | $15,578,781.00 |
| 04-17-2025 | $56.20 | $56.20 | $56.41 | $56.41 | $55.69 | $55.69 | $55.76 | $55.76 | 15,910,364 | $15,910,364.00 |
| 04-16-2025 | $56.57 | $56.57 | $57.08 | $57.08 | $55.42 | $55.42 | $55.76 | $55.76 | 20,551,318 | $20,551,318.00 |
| 04-15-2025 | $57.87 | $57.87 | $57.91 | $57.91 | $57.06 | $57.06 | $57.20 | $57.20 | 18,543,575 | $18,543,575.00 |
| 04-14-2025 | $57.89 | $57.89 | $58.21 | $58.21 | $57.10 | $57.10 | $57.41 | $57.41 | 15,657,742 | $15,657,742.00 |
